Lodestar USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $44,573 | $19.53 | $0.00340868 | N/A |
| 2025-04-05 | $45,064 | $640.40 | $0.00344186 | $0.00340868 |
| 2025-04-04 | $51,048 | $31.68 | $0.00389938 | $0.00344186 |
| 2025-04-03 | $51,201 | $53.20 | $0.00390801 | $0.00389938 |
| 2025-04-02 | $53,002 | $35.39 | $0.00404440 | $0.00390801 |
| 2025-04-01 | $50,973 | $12.67 | $0.00390267 | $0.00404440 |
| 2025-03-31 | $51,384 | $32.31 | $0.00392704 | $0.00390267 |
| 2025-03-30 | $51,067 | $35.36 | $0.00391868 | $0.00392704 |
| 2025-03-29 | $52,887 | $72.90 | $0.00406266 | $0.00391868 |
| 2025-03-28 | $55,724 | $92.61 | $0.00427955 | $0.00406266 |
| 2025-03-27 | $56,503 | $55.67 | $0.00435460 | $0.00427955 |
| 2025-03-26 | $58,239 | $25.59 | $0.00448038 | $0.00435460 |
| 2025-03-25 | $58,630 | $29.27 | $0.00451235 | $0.00448038 |
| 2025-03-24 | $56,931 | $60.96 | $0.00439277 | $0.00451235 |
| 2025-03-23 | $56,820 | $17.85 | $0.00437936 | $0.00439277 |
| 2025-03-22 | $56,701 | $15.74 | $0.00436761 | $0.00437936 |
| 2025-03-21 | $57,073 | $123.79 | $0.00440553 | $0.00436761 |
| 2025-03-20 | $60,168 | $139.90 | $0.00463778 | $0.00440553 |
| 2025-03-19 | $55,732 | $1,146.51 | $0.00430160 | $0.00463778 |
| 2025-03-18 | $47,028 | $53.67 | $0.00362343 | $0.00430160 |
Want data in another currency? Use our API
Or check it out in the app stores
