Locus Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-31 | $0.000000000000000000 | $503.16 | $0.04262410 | N/A |
| 2025-03-30 | $0.000000000000000000 | $86.52 | $0.04325884 | $0.04262410 |
| 2025-03-29 | $0.000000000000000000 | $109.23 | $0.04521942 | $0.04325884 |
| 2025-03-28 | $0.000000000000000000 | $116.39 | $0.04815276 | $0.04521942 |
| 2025-03-27 | $0.000000000000000000 | $116.39 | $0.04815276 | $0.04815276 |
| 2025-03-26 | $0.000000000000000000 | $39.64 | $0.04916511 | $0.04815276 |
| 2025-03-25 | $0.000000000000000000 | $63.20 | $0.04912620 | $0.04916511 |
| 2025-03-24 | $0.000000000000000000 | $98.16 | $0.04762504 | $0.04912620 |
| 2025-03-23 | $0.000000000000000000 | $4.63 | $0.04705005 | $0.04762504 |
| 2025-03-22 | $0.000000000000000000 | $4.61 | $0.04683532 | $0.04705005 |
| 2025-03-21 | $0.000000000000000000 | $14.81 | $0.04722732 | $0.04683532 |
| 2025-03-20 | $0.000000000000000000 | $14.79 | $0.04713936 | $0.04722732 |
| 2025-03-17 | $0.000000000000000000 | $1.51 | $0.04537087 | $0.04713936 |
| 2025-03-16 | $0.000000000000000000 | $1.51 | $0.04537087 | $0.04537087 |
| 2025-03-11 | $0.000000000000000000 | $57.87 | $0.04932710 | $0.04537087 |
| 2025-03-10 | $0.000000000000000000 | $56.45 | $0.04795791 | $0.04932710 |
| 2025-03-09 | $0.000000000000000000 | $707.21 | $0.052235 | $0.04795791 |
| 2025-03-08 | $0.000000000000000000 | $7,291.49 | $0.04890581 | $0.052235 |
| 2025-03-07 | $0.000000000000000000 | $4.08 | $0.04082315 | $0.04890581 |
Want data in another currency? Use our API
Or check it out in the app stores
