Locus Chain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $311,833 | $0.02060270 | N/A |
| 2025-04-03 | $0.000000000000000000 | $249,943 | $0.01972693 | $0.02060270 |
| 2025-04-02 | $0.000000000000000000 | $228,260 | $0.01989435 | $0.01972693 |
| 2025-04-01 | $0.000000000000000000 | $346,823 | $0.02015468 | $0.01989435 |
| 2025-03-31 | $0.000000000000000000 | $304,666 | $0.02169990 | $0.02015468 |
| 2025-03-30 | $0.000000000000000000 | $236,917 | $0.01991008 | $0.02169990 |
| 2025-03-29 | $0.000000000000000000 | $413,972 | $0.01997623 | $0.01991008 |
| 2025-03-28 | $0.000000000000000000 | $327,069 | $0.02004017 | $0.01997623 |
| 2025-03-27 | $0.000000000000000000 | $468,429 | $0.02009429 | $0.02004017 |
| 2025-03-26 | $0.000000000000000000 | $281,632 | $0.01486053 | $0.02009429 |
| 2025-03-25 | $0.000000000000000000 | $300,903 | $0.01368198 | $0.01486053 |
| 2025-03-24 | $0.000000000000000000 | $180,068 | $0.01463221 | $0.01368198 |
| 2025-03-23 | $0.000000000000000000 | $185,206 | $0.01536897 | $0.01463221 |
| 2025-03-22 | $0.000000000000000000 | $202,280 | $0.01515420 | $0.01536897 |
| 2025-03-21 | $0.000000000000000000 | $174,348 | $0.01557438 | $0.01515420 |
| 2025-03-20 | $0.000000000000000000 | $173,145 | $0.01563862 | $0.01557438 |
| 2025-03-19 | $0.000000000000000000 | $260,423 | $0.01574928 | $0.01563862 |
| 2025-03-18 | $0.000000000000000000 | $182,783 | $0.01675629 | $0.01574928 |
| 2025-03-17 | $0.000000000000000000 | $91,757 | $0.01711567 | $0.01675629 |
| 2025-03-16 | $0.000000000000000000 | $101,406 | $0.01704044 | $0.01711567 |
Want data in another currency? Use our API
Or check it out in the app stores
