LockTrip USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $1,429,984 | $72.65 | $0.086591 | N/A |
| 2025-04-01 | $1,408,640 | $15.50 | $0.085316 | $0.086591 |
| 2025-03-31 | $1,407,414 | $31.00 | $0.085287 | $0.085316 |
| 2025-03-30 | $1,382,662 | $21.92 | $0.083743 | $0.085287 |
| 2025-03-29 | $1,402,991 | $32.56 | $0.084974 | $0.083743 |
| 2025-03-28 | $1,438,912 | $454.09 | $0.087224 | $0.084974 |
| 2025-03-27 | $1,429,192 | $16.28 | $0.086566 | $0.087224 |
| 2025-03-26 | $1,510,554 | $30.53 | $0.092150 | $0.086566 |
| 2025-03-25 | $1,508,451 | $30.28 | $0.091328 | $0.092150 |
| 2025-03-24 | $1,508,451 | $30.28 | $0.091328 | $0.091328 |
| 2025-03-23 | $1,497,575 | $22.67 | $0.090679 | $0.091328 |
| 2025-03-22 | $1,497,458 | $478.47 | $0.090702 | $0.090679 |
| 2025-03-21 | $1,464,262 | $27.89 | $0.088616 | $0.090702 |
| 2025-03-20 | $1,496,260 | $69.80 | $0.090623 | $0.088616 |
| 2025-03-19 | $1,477,434 | $15.67 | $0.089382 | $0.090623 |
| 2025-03-18 | $1,480,756 | $31.44 | $0.089684 | $0.089382 |
| 2025-03-17 | $1,462,240 | $15.71 | $0.088562 | $0.089684 |
| 2025-03-16 | $1,477,618 | $34.36 | $0.089649 | $0.088562 |
| 2025-03-15 | $1,475,962 | $64.32 | $0.089394 | $0.089649 |
| 2025-03-14 | $1,468,677 | $44.61 | $0.088976 | $0.089394 |
Want data in another currency? Use our API
Or check it out in the app stores
