Lockness USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $4.82 | $0.00013008 | N/A |
| 2025-04-02 | $0.000000000000000000 | $4.82 | $0.00013008 | $0.00013008 |
| 2025-03-28 | $0.000000000000000000 | $6.57 | $0.00013749 | $0.00013008 |
| 2025-03-27 | $0.000000000000000000 | $6.57 | $0.00013749 | $0.00013749 |
| 2025-03-26 | $0.000000000000000000 | $8.79 | $0.00013781 | $0.00013749 |
| 2025-03-25 | $0.000000000000000000 | $8.79 | $0.00013781 | $0.00013781 |
| 2025-03-22 | $0.000000000000000000 | $6.09 | $0.00013582 | $0.00013781 |
| 2025-03-21 | $0.000000000000000000 | $5.62 | $0.00013562 | $0.00013582 |
| 2025-03-20 | $0.000000000000000000 | $90.31 | $0.00013357 | $0.00013562 |
| 2025-03-19 | $0.000000000000000000 | $2.27 | $0.00013716 | $0.00013357 |
| 2025-03-18 | $0.000000000000000000 | $2.27 | $0.00013716 | $0.00013716 |
| 2025-03-17 | $0.000000000000000000 | $8.61 | $0.00013148 | $0.00013716 |
| 2025-03-16 | $0.000000000000000000 | $8.61 | $0.00013148 | $0.00013148 |
| 2025-03-14 | $0.000000000000000000 | $3.31 | $0.00012725 | $0.00013148 |
| 2025-03-13 | $0.000000000000000000 | $3.31 | $0.00012725 | $0.00012725 |
| 2025-03-12 | $0.000000000000000000 | $5.62 | $0.00012184 | $0.00012725 |
| 2025-03-11 | $0.000000000000000000 | $5.62 | $0.00012184 | $0.00012184 |
| 2025-03-10 | $0.000000000000000000 | $1.90 | $0.00012904 | $0.00012184 |
| 2025-03-09 | $0.000000000000000000 | $1.92 | $0.00012996 | $0.00012904 |
| 2025-03-08 | $0.000000000000000000 | $1.92 | $0.00012998 | $0.00012996 |
Want data in another currency? Use our API
Or check it out in the app stores
