Locked Money USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,214,370 | $15,900.38 | $0.00341836 | N/A |
| 2025-04-02 | $2,343,743 | $21,356 | $0.00364142 | $0.00341836 |
| 2025-04-01 | $2,213,814 | $23,622 | $0.00346853 | $0.00364142 |
| 2025-03-31 | $2,221,910 | $20,793 | $0.00349434 | $0.00346853 |
| 2025-03-30 | $2,240,425 | $22,057 | $0.00351313 | $0.00349434 |
| 2025-03-29 | $2,300,860 | $26,087 | $0.00360976 | $0.00351313 |
| 2025-03-28 | $2,372,839 | $24,277 | $0.00373382 | $0.00360976 |
| 2025-03-27 | $2,369,560 | $24,096 | $0.00372630 | $0.00373382 |
| 2025-03-26 | $2,431,615 | $27,300 | $0.00386375 | $0.00372630 |
| 2025-03-25 | $2,436,277 | $26,848 | $0.00385881 | $0.00386375 |
| 2025-03-24 | $2,382,542 | $30,776 | $0.00376850 | $0.00385881 |
| 2025-03-23 | $2,354,008 | $28,722 | $0.00377178 | $0.00376850 |
| 2025-03-22 | $2,378,330 | $32,125 | $0.00381404 | $0.00377178 |
| 2025-03-21 | $2,426,390 | $35,717 | $0.00385399 | $0.00381404 |
| 2025-03-20 | $2,500,982 | $26,301 | $0.00400183 | $0.00385399 |
| 2025-03-19 | $2,363,820 | $31,145 | $0.00379212 | $0.00400183 |
| 2025-03-18 | $2,381,752 | $40,165 | $0.00383118 | $0.00379212 |
| 2025-03-17 | $2,371,480 | $39,815 | $0.00381096 | $0.00383118 |
| 2025-03-16 | $2,414,529 | $40,229 | $0.00388630 | $0.00381096 |
| 2025-03-15 | $2,425,416 | $47,890 | $0.00391474 | $0.00388630 |
Want data in another currency? Use our API
Or check it out in the app stores
