LOCK IN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $6,069,325 | $266,265 | $0.00606093 | N/A |
| 2025-04-02 | $6,179,413 | $218,595 | $0.00620015 | $0.00606093 |
| 2025-04-01 | $5,881,790 | $204,699 | $0.00591542 | $0.00620015 |
| 2025-03-31 | $5,842,510 | $244,341 | $0.00586167 | $0.00591542 |
| 2025-03-30 | $6,082,720 | $178,085 | $0.00611837 | $0.00586167 |
| 2025-03-29 | $6,343,487 | $274,232 | $0.00639373 | $0.00611837 |
| 2025-03-28 | $7,520,461 | $232,349 | $0.00756297 | $0.00639373 |
| 2025-03-27 | $7,648,790 | $506,637 | $0.00771269 | $0.00756297 |
| 2025-03-26 | $8,263,858 | $465,028 | $0.00832905 | $0.00771269 |
| 2025-03-25 | $8,032,254 | $776,658 | $0.00803491 | $0.00832905 |
| 2025-03-24 | $7,139,805 | $628,362 | $0.00718575 | $0.00803491 |
| 2025-03-23 | $7,373,819 | $387,790 | $0.00738107 | $0.00718575 |
| 2025-03-22 | $6,020,268 | $654,983 | $0.00605414 | $0.00738107 |
| 2025-03-21 | $5,677,435 | $880,381 | $0.00571555 | $0.00605414 |
| 2025-03-20 | $6,019,599 | $509,742 | $0.00612734 | $0.00571555 |
| 2025-03-19 | $5,137,157 | $510,313 | $0.00516213 | $0.00612734 |
| 2025-03-18 | $5,493,591 | $584,557 | $0.00552035 | $0.00516213 |
| 2025-03-17 | $5,348,170 | $612,483 | $0.00535124 | $0.00552035 |
| 2025-03-16 | $6,509,553 | $424,385 | $0.00654502 | $0.00535124 |
| 2025-03-15 | $5,547,790 | $166,338 | $0.00557045 | $0.00654502 |
Want data in another currency? Use our API
Or check it out in the app stores
