LOCG USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $189,972 | $3,213.18 | $0.00134190 | N/A |
| 2025-04-02 | $186,204 | $3,240.57 | $0.00131282 | $0.00134190 |
| 2025-04-01 | $183,671 | $3,055.72 | $0.00129573 | $0.00131282 |
| 2025-03-31 | $230,215 | $583.74 | $0.00162573 | $0.00129573 |
| 2025-03-30 | $254,762 | $698.31 | $0.00180055 | $0.00162573 |
| 2025-03-29 | $249,110 | $613.79 | $0.00175910 | $0.00180055 |
| 2025-03-28 | $251,175 | $173.34 | $0.00177360 | $0.00175910 |
| 2025-03-27 | $251,086 | $66.82 | $0.00177343 | $0.00177360 |
| 2025-03-26 | $257,171 | $56.68 | $0.00181662 | $0.00177343 |
| 2025-03-25 | $229,228 | $308.71 | $0.00161868 | $0.00181662 |
| 2025-03-24 | $256,278 | $360.94 | $0.00181315 | $0.00161868 |
| 2025-03-23 | $245,113 | $1,908.50 | $0.00173082 | $0.00181315 |
| 2025-03-22 | $267,130 | $231.39 | $0.00188635 | $0.00173082 |
| 2025-03-21 | $274,867 | $2,625.60 | $0.00193962 | $0.00188635 |
| 2025-03-20 | $268,616 | $1,180.99 | $0.00189685 | $0.00193962 |
| 2025-03-19 | $251,877 | $5,125.94 | $0.00178023 | $0.00189685 |
| 2025-03-18 | $259,422 | $5,889.07 | $0.00183100 | $0.00178023 |
| 2025-03-17 | $249,688 | $47,151 | $0.00176255 | $0.00183100 |
| 2025-03-16 | $230,185 | $17,718.01 | $0.00162508 | $0.00176255 |
| 2025-03-15 | $273,414 | $89,956 | $0.00193104 | $0.00162508 |
Want data in another currency? Use our API
Or check it out in the app stores
