LocalCoinSwap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,604,652 | $13,389.99 | $0.068092 | N/A |
| 2025-03-31 | $4,093,017 | $2,144.67 | $0.107234 | $0.068092 |
| 2025-03-30 | $4,082,380 | $2,136.19 | $0.106810 | $0.107234 |
| 2025-03-29 | $4,256,572 | $20,019 | $0.111315 | $0.106810 |
| 2025-03-28 | $4,397,790 | $9,936.80 | $0.114969 | $0.111315 |
| 2025-03-27 | $3,518,949 | $821.26 | $0.091965 | $0.114969 |
| 2025-03-26 | $3,679,170 | $20.68 | $0.096337 | $0.091965 |
| 2025-03-25 | $3,760,739 | $5,446.78 | $0.098335 | $0.096337 |
| 2025-03-24 | $3,761,730 | $5,464.12 | $0.098648 | $0.098335 |
| 2025-03-17 | $3,124,266 | $395.21 | $0.081566 | $0.098648 |
| 2025-03-16 | $3,146,360 | $5,440.32 | $0.082170 | $0.081566 |
| 2025-03-15 | $3,101,329 | $6,070.66 | $0.080908 | $0.082170 |
| 2025-03-14 | $3,101,204 | $5,136.50 | $0.081027 | $0.080908 |
| 2025-03-13 | $3,061,217 | $2,875.86 | $0.080123 | $0.081027 |
| 2025-03-12 | $2,768,448 | $3,312.53 | $0.072374 | $0.080123 |
| 2025-03-11 | $2,581,097 | $4,250.92 | $0.067158 | $0.072374 |
| 2025-03-10 | $2,437,909 | $385.84 | $0.063788 | $0.067158 |
| 2025-03-09 | $2,696,896 | $291.30 | $0.070631 | $0.063788 |
| 2025-03-08 | $2,732,916 | $504.82 | $0.071445 | $0.070631 |
| 2025-03-07 | $2,914,292 | $53.70 | $0.076098 | $0.071445 |
Want data in another currency? Use our API
Or check it out in the app stores
