LOBSTER USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $6.88 | $0.000000000225719 | N/A |
| 2025-04-06 | $0.000000000000000000 | $58.72 | $0.000000000260141 | $0.000000000225719 |
| 2025-04-05 | $0.000000000000000000 | $500.53 | $0.000000000285875 | $0.000000000260141 |
| 2025-04-04 | $0.000000000000000000 | $68.11 | $0.000000000246249 | $0.000000000285875 |
| 2025-04-03 | $0.000000000000000000 | $259.92 | $0.000000000243658 | $0.000000000246249 |
| 2025-04-02 | $0.000000000000000000 | $802.35 | $0.000000000260576 | $0.000000000243658 |
| 2025-04-01 | $0.000000000000000000 | $79.24 | $0.000000000253522 | $0.000000000260576 |
| 2025-03-31 | $0.000000000000000000 | $222.19 | $0.000000000233952 | $0.000000000253522 |
| 2025-03-30 | $0.000000000000000000 | $50.41 | $0.000000000256849 | $0.000000000233952 |
| 2025-03-29 | $0.000000000000000000 | $64.27 | $0.000000000246829 | $0.000000000256849 |
| 2025-03-28 | $0.000000000000000000 | $52.09 | $0.000000000258564 | $0.000000000246829 |
| 2025-03-27 | $0.000000000000000000 | $51.00 | $0.000000000278827 | $0.000000000258564 |
| 2025-03-26 | $0.000000000000000000 | $50.97 | $0.000000000278636 | $0.000000000278827 |
| 2025-03-24 | $0.000000000000000000 | $70.96 | $0.000000000269742 | $0.000000000278636 |
| 2025-03-23 | $0.000000000000000000 | $95.03 | $0.000000000267684 | $0.000000000269742 |
| 2025-03-22 | $0.000000000000000000 | $1.97 | $0.000000000249541 | $0.000000000267684 |
| 2025-03-21 | $0.000000000000000000 | $302.13 | $0.000000000271292 | $0.000000000249541 |
| 2025-03-20 | $0.000000000000000000 | $2.95 | $0.000000000267614 | $0.000000000271292 |
| 2025-03-19 | $0.000000000000000000 | $2.95 | $0.000000000267625 | $0.000000000267614 |
| 2025-03-18 | $0.000000000000000000 | $651.85 | $0.000000000252980 | $0.000000000267625 |
Want data in another currency? Use our API
Or check it out in the app stores
