LOBO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $8.54 | $0.00001275 | N/A |
| 2025-04-03 | $0.000000000000000000 | $10.48 | $0.00001343 | $0.00001275 |
| 2025-04-02 | $0.000000000000000000 | $56.56 | $0.00001364 | $0.00001343 |
| 2025-04-01 | $0.000000000000000000 | $56.56 | $0.00001364 | $0.00001364 |
| 2025-03-30 | $0.000000000000000000 | $2.76 | $0.00001361 | $0.00001364 |
| 2025-03-29 | $0.000000000000000000 | $3.53 | $0.00001404 | $0.00001361 |
| 2025-03-28 | $0.000000000000000000 | $3.53 | $0.00001404 | $0.00001404 |
| 2025-03-20 | $0.000000000000000000 | $7.75 | $0.00001427 | $0.00001404 |
| 2025-03-19 | $0.000000000000000000 | $7.75 | $0.00001425 | $0.00001427 |
| 2025-03-18 | $0.000000000000000000 | $11.01 | $0.00001391 | $0.00001425 |
| 2025-03-17 | $0.000000000000000000 | $11.01 | $0.00001391 | $0.00001391 |
| 2025-03-15 | $0.000000000000000000 | $13.64 | $0.00001364 | $0.00001391 |
| 2025-03-14 | $0.000000000000000000 | $13.64 | $0.00001364 | $0.00001364 |
| 2025-03-13 | $0.000000000000000000 | $5.49 | $0.00001391 | $0.00001364 |
| 2025-03-12 | $0.000000000000000000 | $5.54 | $0.00001402 | $0.00001391 |
| 2025-03-11 | $0.000000000000000000 | $5.48 | $0.00001359 | $0.00001402 |
| 2025-03-10 | $0.000000000000000000 | $33.79 | $0.00001600 | $0.00001359 |
| 2025-03-09 | $0.000000000000000000 | $33.79 | $0.00001600 | $0.00001600 |
| 2025-03-08 | $0.000000000000000000 | $8.26 | $0.00001558 | $0.00001600 |
| 2025-03-07 | $0.000000000000000000 | $8.55 | $0.00001613 | $0.00001558 |
Want data in another currency? Use our API
Or check it out in the app stores
