LOBO•THE•WOLF•PUP USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $242,238 | $0.00017759 | N/A |
| 2025-04-05 | $0.000000000000000000 | $259,663 | $0.00018265 | $0.00017759 |
| 2025-04-04 | $0.000000000000000000 | $257,922 | $0.00017817 | $0.00018265 |
| 2025-04-03 | $0.000000000000000000 | $279,173 | $0.00020384 | $0.00017817 |
| 2025-04-02 | $0.000000000000000000 | $215,034 | $0.00022629 | $0.00020384 |
| 2025-04-01 | $0.000000000000000000 | $166,379 | $0.00022255 | $0.00022629 |
| 2025-03-31 | $0.000000000000000000 | $241,385 | $0.00022781 | $0.00022255 |
| 2025-03-30 | $0.000000000000000000 | $224,017 | $0.00021324 | $0.00022781 |
| 2025-03-29 | $0.000000000000000000 | $211,207 | $0.00022932 | $0.00021324 |
| 2025-03-28 | $0.000000000000000000 | $222,178 | $0.00024752 | $0.00022932 |
| 2025-03-27 | $0.000000000000000000 | $295,803 | $0.00024571 | $0.00024752 |
| 2025-03-26 | $0.000000000000000000 | $256,930 | $0.00024509 | $0.00024571 |
| 2025-03-25 | $0.000000000000000000 | $283,900 | $0.00023494 | $0.00024509 |
| 2025-03-24 | $0.000000000000000000 | $370,383 | $0.00023041 | $0.00023494 |
| 2025-03-23 | $0.000000000000000000 | $242,601 | $0.00018944 | $0.00023041 |
| 2025-03-22 | $0.000000000000000000 | $215,132 | $0.00018872 | $0.00018944 |
| 2025-03-21 | $0.000000000000000000 | $295,844 | $0.00018848 | $0.00018872 |
| 2025-03-20 | $0.000000000000000000 | $232,893 | $0.00020028 | $0.00018848 |
| 2025-03-19 | $0.000000000000000000 | $191,618 | $0.00018888 | $0.00020028 |
| 2025-03-18 | $0.000000000000000000 | $199,847 | $0.00020464 | $0.00018888 |
Want data in another currency? Use our API
Or check it out in the app stores
