Loan Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $4,215,229 | $151,003 | $0.00015257 | N/A |
| 2025-04-02 | $4,300,746 | $159,274 | $0.00015558 | $0.00015257 |
| 2025-04-01 | $4,421,786 | $144,394 | $0.00015968 | $0.00015558 |
| 2025-03-31 | $4,521,420 | $121,924 | $0.00016392 | $0.00015968 |
| 2025-03-30 | $4,543,030 | $166,960 | $0.00016608 | $0.00016392 |
| 2025-03-29 | $4,888,980 | $148,847 | $0.00017688 | $0.00016608 |
| 2025-03-28 | $5,050,030 | $148,136 | $0.00018576 | $0.00017688 |
| 2025-03-27 | $5,235,917 | $150,917 | $0.00019021 | $0.00018576 |
| 2025-03-26 | $5,406,597 | $171,184 | $0.00019548 | $0.00019021 |
| 2025-03-25 | $5,144,787 | $148,268 | $0.00018714 | $0.00019548 |
| 2025-03-24 | $5,230,550 | $129,206 | $0.00019389 | $0.00018714 |
| 2025-03-23 | $5,267,448 | $136,405 | $0.00019031 | $0.00019389 |
| 2025-03-22 | $5,360,322 | $272,626 | $0.00019436 | $0.00019031 |
| 2025-03-21 | $4,704,181 | $2.30 | $0.00016988 | $0.00019436 |
| 2025-03-20 | $5,305,199 | $175,279 | $0.00019144 | $0.00016988 |
| 2025-03-19 | $4,937,038 | $136,462 | $0.00017878 | $0.00019144 |
| 2025-03-18 | $5,045,510 | $137,760 | $0.00018136 | $0.00017878 |
| 2025-03-17 | $4,948,828 | $134,031 | $0.00017749 | $0.00018136 |
| 2025-03-16 | $5,013,148 | $138,312 | $0.00017998 | $0.00017749 |
| 2025-03-15 | $4,835,129 | $130,530 | $0.00017392 | $0.00017998 |
Want data in another currency? Use our API
Or check it out in the app stores
