LOAFCAT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $320,031 | $46,394 | $0.00000321 | N/A |
| 2025-04-04 | $338,887 | $2,160.43 | $0.00000339 | $0.00000321 |
| 2025-04-03 | $337,300 | $1,952.27 | $0.00000335 | $0.00000339 |
| 2025-04-02 | $372,296 | $2,115.15 | $0.00000372 | $0.00000335 |
| 2025-04-01 | $405,275 | $551.63 | $0.00000405 | $0.00000372 |
| 2025-03-31 | $398,023 | $1,115.49 | $0.00000398 | $0.00000405 |
| 2025-03-30 | $419,658 | $643.32 | $0.00000420 | $0.00000398 |
| 2025-03-29 | $427,396 | $3,982.07 | $0.00000427 | $0.00000420 |
| 2025-03-28 | $539,915 | $6,054.98 | $0.00000540 | $0.00000427 |
| 2025-03-27 | $605,625 | $248.57 | $0.00000603 | $0.00000540 |
| 2025-03-26 | $629,343 | $1,594.56 | $0.00000629 | $0.00000603 |
| 2025-03-25 | $536,527 | $4,781.12 | $0.00000537 | $0.00000629 |
| 2025-03-24 | $474,798 | $2,300.52 | $0.00000476 | $0.00000537 |
| 2025-03-23 | $518,518 | $3,328.28 | $0.00000518 | $0.00000476 |
| 2025-03-22 | $581,766 | $6,974.78 | $0.00000579 | $0.00000518 |
| 2025-03-21 | $437,191 | $3,461.93 | $0.00000437 | $0.00000579 |
| 2025-03-20 | $492,334 | $8,621.70 | $0.00000491 | $0.00000437 |
| 2025-03-19 | $393,204 | $1,213.04 | $0.00000395 | $0.00000491 |
| 2025-03-18 | $401,065 | $1,114.83 | $0.00000401 | $0.00000395 |
| 2025-03-17 | $404,984 | $529.79 | $0.00000405 | $0.00000401 |
Want data in another currency? Use our API
Or check it out in the app stores
