LOAF USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-01 | $6,032.84 | $1.76 | $0.00000605 | N/A |
| 2025-03-31 | $6,032.84 | $1.76 | $0.00000605 | $0.00000605 |
| 2025-03-27 | $7,003.82 | $33.72 | $0.00000702 | $0.00000605 |
| 2025-03-26 | $7,033.42 | $33.88 | $0.00000705 | $0.00000702 |
| 2025-03-25 | $6,934.53 | $1.98 | $0.00000695 | $0.00000705 |
| 2025-03-24 | $6,524.47 | $12.04 | $0.00000654 | $0.00000695 |
| 2025-03-23 | $6,524.47 | $12.04 | $0.00000654 | $0.00000654 |
| 2025-03-21 | $6,354.16 | $6.24 | $0.00000637 | $0.00000654 |
| 2025-03-20 | $6,636.26 | $4.95 | $0.00000670 | $0.00000637 |
| 2025-03-19 | $6,636.26 | $4.95 | $0.00000670 | $0.00000670 |
| 2025-03-17 | $6,404.54 | $1.24 | $0.00000642 | $0.00000670 |
| 2025-03-16 | $6,743.24 | $1.047 | $0.00000676 | $0.00000642 |
| 2025-03-15 | $6,660.21 | $1.18 | $0.00000668 | $0.00000676 |
| 2025-03-14 | $6,053.55 | $1.58 | $0.00000611 | $0.00000668 |
| 2025-03-13 | $6,053.55 | $1.58 | $0.00000611 | $0.00000611 |
| 2025-03-12 | $6,221.62 | $5.38 | $0.00000624 | $0.00000611 |
| 2025-03-11 | $5,947.02 | $1.18 | $0.00000596 | $0.00000624 |
| 2025-03-10 | $5,947.02 | $1.18 | $0.00000596 | $0.00000596 |
| 2025-03-09 | $6,875.89 | $27.36 | $0.00000689 | $0.00000596 |
| 2025-03-08 | $7,176.16 | $27.31 | $0.00000719 | $0.00000689 |
Want data in another currency? Use our API
Or check it out in the app stores
