Loaf Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $5,719.24 | $0.00772423 | N/A |
| 2025-04-02 | $0.000000000000000000 | $1,870.87 | $0.00836225 | $0.00772423 |
| 2025-04-01 | $0.000000000000000000 | $10,879.47 | $0.00799048 | $0.00836225 |
| 2025-03-31 | $0.000000000000000000 | $3,656.55 | $0.00814574 | $0.00799048 |
| 2025-03-30 | $0.000000000000000000 | $1,394.81 | $0.00812696 | $0.00814574 |
| 2025-03-29 | $0.000000000000000000 | $6,918.65 | $0.00839820 | $0.00812696 |
| 2025-03-28 | $0.000000000000000000 | $1,113.85 | $0.00853483 | $0.00839820 |
| 2025-03-27 | $0.000000000000000000 | $6,063.15 | $0.00801738 | $0.00853483 |
| 2025-03-26 | $0.000000000000000000 | $14,426.26 | $0.00836078 | $0.00801738 |
| 2025-03-25 | $0.000000000000000000 | $4,381.60 | $0.00755939 | $0.00836078 |
| 2025-03-24 | $0.000000000000000000 | $1,114.84 | $0.00642593 | $0.00755939 |
| 2025-03-23 | $0.000000000000000000 | $2,959.18 | $0.00638826 | $0.00642593 |
| 2025-03-22 | $0.000000000000000000 | $136.69 | $0.00627024 | $0.00638826 |
| 2025-03-21 | $0.000000000000000000 | $144.72 | $0.00639532 | $0.00627024 |
| 2025-03-20 | $0.000000000000000000 | $712.19 | $0.00643124 | $0.00639532 |
| 2025-03-19 | $0.000000000000000000 | $1,124.02 | $0.00628066 | $0.00643124 |
| 2025-03-18 | $0.000000000000000000 | $915.87 | $0.00677343 | $0.00628066 |
| 2025-03-17 | $0.000000000000000000 | $117.76 | $0.00663727 | $0.00677343 |
| 2025-03-16 | $0.000000000000000000 | $483.22 | $0.00669662 | $0.00663727 |
| 2025-03-15 | $0.000000000000000000 | $419.52 | $0.00661036 | $0.00669662 |
Want data in another currency? Use our API
Or check it out in the app stores
