Loaded Lions USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $4,207,570 | $0.02309046 | N/A |
| 2025-04-02 | $0.000000000000000000 | $4,688,550 | $0.02629723 | $0.02309046 |
| 2025-04-01 | $0.000000000000000000 | $1,185,935 | $0.02114356 | $0.02629723 |
| 2025-03-31 | $0.000000000000000000 | $996,670 | $0.02093130 | $0.02114356 |
| 2025-03-30 | $0.000000000000000000 | $1,059,738 | $0.02033821 | $0.02093130 |
| 2025-03-29 | $0.000000000000000000 | $3,398,273 | $0.02090990 | $0.02033821 |
| 2025-03-28 | $0.000000000000000000 | $1,573,747 | $0.01898735 | $0.02090990 |
| 2025-03-27 | $0.000000000000000000 | $2,466,211 | $0.01734476 | $0.01898735 |
| 2025-03-26 | $0.000000000000000000 | $8,514,289 | $0.01909597 | $0.01734476 |
| 2025-03-25 | $0.000000000000000000 | $3,654,973 | $0.01374094 | $0.01909597 |
| 2025-03-24 | $0.000000000000000000 | $2,493,287 | $0.01230406 | $0.01374094 |
| 2025-03-23 | $0.000000000000000000 | $3,606,071 | $0.01127816 | $0.01230406 |
| 2025-03-22 | $0.000000000000000000 | $763,406 | $0.00934900 | $0.01127816 |
| 2025-03-21 | $0.000000000000000000 | $770,195 | $0.01001210 | $0.00934900 |
| 2025-03-20 | $0.000000000000000000 | $1,754,624 | $0.01033387 | $0.01001210 |
| 2025-03-19 | $0.000000000000000000 | $5,099,679 | $0.00970104 | $0.01033387 |
| 2025-03-18 | $0.000000000000000000 | $11,658,933 | $0.01184242 | $0.00970104 |
| 2025-03-17 | $0.000000000000000000 | $4,402,043 | $0.01334341 | $0.01184242 |
| 2025-03-16 | $0.000000000000000000 | $5,109,945 | $0.01052751 | $0.01334341 |
| 2025-03-15 | $0.000000000000000000 | $1,908,833 | $0.00836150 | $0.01052751 |
Want data in another currency? Use our API
Or check it out in the app stores
