lmeow USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $5.63 | $0.00001462 | N/A |
| 2025-04-03 | $0.000000000000000000 | $100.34 | $0.00001051 | $0.00001462 |
| 2025-04-02 | $0.000000000000000000 | $97.58 | $0.00001022 | $0.00001051 |
| 2025-04-01 | $0.000000000000000000 | $97.58 | $0.00001022 | $0.00001022 |
| 2025-03-30 | $0.000000000000000000 | $229.91 | $0.00001013 | $0.00001022 |
| 2025-03-29 | $0.000000000000000000 | $5.50 | $0.00001675 | $0.00001013 |
| 2025-03-28 | $0.000000000000000000 | $5.50 | $0.00001675 | $0.00001675 |
| 2025-03-27 | $0.000000000000000000 | $1.041 | $0.00001840 | $0.00001675 |
| 2025-03-26 | $0.000000000000000000 | $1.050 | $0.00001855 | $0.00001840 |
| 2025-03-25 | $0.000000000000000000 | $2.11 | $0.00001872 | $0.00001855 |
| 2025-03-24 | $0.000000000000000000 | $2.36 | $0.00001698 | $0.00001872 |
| 2025-03-23 | $0.000000000000000000 | $19.65 | $0.00001037 | $0.00001698 |
| 2025-03-22 | $0.000000000000000000 | $3.15 | $0.00001664 | $0.00001037 |
| 2025-03-21 | $0.000000000000000000 | $3.15 | $0.00001664 | $0.00001664 |
| 2025-03-20 | $0.000000000000000000 | $13.16 | $0.00001756 | $0.00001664 |
| 2025-03-19 | $0.000000000000000000 | $13.16 | $0.00001756 | $0.00001756 |
| 2025-03-18 | $0.000000000000000000 | $64.25 | $0.00001675 | $0.00001756 |
| 2025-03-17 | $0.000000000000000000 | $5.26 | $0.00001088 | $0.00001675 |
| 2025-03-16 | $0.000000000000000000 | $5.30 | $0.00001096 | $0.00001088 |
| 2025-03-15 | $0.000000000000000000 | $5.05 | $0.00001010 | $0.00001096 |
Want data in another currency? Use our API
Or check it out in the app stores
