lmeow USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $4,960,541 | $125,158 | $0.00495689 | N/A |
| 2025-04-02 | $6,510,018 | $66,198 | $0.00650592 | $0.00495689 |
| 2025-04-01 | $6,042,832 | $38,825 | $0.00599300 | $0.00650592 |
| 2025-03-31 | $6,029,290 | $34,062 | $0.00603724 | $0.00599300 |
| 2025-03-30 | $5,994,323 | $83,360 | $0.00599748 | $0.00603724 |
| 2025-03-29 | $7,135,097 | $23,051 | $0.00713509 | $0.00599748 |
| 2025-03-28 | $7,564,730 | $43,159 | $0.00756410 | $0.00713509 |
| 2025-03-27 | $6,897,387 | $46,077 | $0.00689670 | $0.00756410 |
| 2025-03-26 | $6,933,535 | $130,986 | $0.00693433 | $0.00689670 |
| 2025-03-25 | $7,077,389 | $58,092 | $0.00709703 | $0.00693433 |
| 2025-03-24 | $6,405,224 | $14,496.76 | $0.00640400 | $0.00709703 |
| 2025-03-23 | $6,491,466 | $18,564.93 | $0.00649080 | $0.00640400 |
| 2025-03-22 | $6,632,738 | $56,266 | $0.00663326 | $0.00649080 |
| 2025-03-21 | $5,667,193 | $26,631 | $0.00566725 | $0.00663326 |
| 2025-03-20 | $6,301,390 | $146,055 | $0.00632114 | $0.00566725 |
| 2025-03-19 | $4,996,798 | $5,678.17 | $0.00499624 | $0.00632114 |
| 2025-03-18 | $5,096,240 | $19,783.85 | $0.00509624 | $0.00499624 |
| 2025-03-17 | $5,182,751 | $40,803 | $0.00518515 | $0.00509624 |
| 2025-03-16 | $5,234,058 | $114,181 | $0.00523274 | $0.00518515 |
| 2025-03-15 | $5,717,604 | $35,639 | $0.00570641 | $0.00523274 |
Want data in another currency? Use our API
Or check it out in the app stores
