Llama USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $15.79 | $0.00993261 | N/A |
| 2025-04-03 | $0.000000000000000000 | $13.00 | $0.01024307 | $0.00993261 |
| 2025-04-02 | $0.000000000000000000 | $6.68 | $0.00981930 | $0.01024307 |
| 2025-04-01 | $0.000000000000000000 | $10.49 | $0.01003026 | $0.00981930 |
| 2025-03-31 | $0.000000000000000000 | $2.42 | $0.00950023 | $0.01003026 |
| 2025-03-30 | $0.000000000000000000 | $5.95 | $0.00914734 | $0.00950023 |
| 2025-03-29 | $0.000000000000000000 | $33.49 | $0.00975818 | $0.00914734 |
| 2025-03-28 | $0.000000000000000000 | $307.09 | $0.00878184 | $0.00975818 |
| 2025-03-27 | $0.000000000000000000 | $317.30 | $0.00977842 | $0.00878184 |
| 2025-03-26 | $0.000000000000000000 | $13.18 | $0.00958047 | $0.00977842 |
| 2025-03-25 | $0.000000000000000000 | $27.76 | $0.00980706 | $0.00958047 |
| 2025-03-24 | $0.000000000000000000 | $26.41 | $0.01011331 | $0.00980706 |
| 2025-03-23 | $0.000000000000000000 | $267.12 | $0.00982374 | $0.01011331 |
| 2025-03-22 | $0.000000000000000000 | $139.70 | $0.00960743 | $0.00982374 |
| 2025-03-21 | $0.000000000000000000 | $223.89 | $0.00991624 | $0.00960743 |
| 2025-03-20 | $0.000000000000000000 | $173.46 | $0.00980518 | $0.00991624 |
| 2025-03-19 | $0.000000000000000000 | $225.88 | $0.00942606 | $0.00980518 |
| 2025-03-18 | $0.000000000000000000 | $522.42 | $0.00913721 | $0.00942606 |
| 2025-03-17 | $0.000000000000000000 | $160.37 | $0.00922146 | $0.00913721 |
| 2025-03-16 | $0.000000000000000000 | $577.36 | $0.00952473 | $0.00922146 |
Want data in another currency? Use our API
Or check it out in the app stores
