Livepeer USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $177,218,019 | $27,713,229 | $4.50 | N/A |
| 2025-04-02 | $191,641,691 | $19,132,479 | $4.87 | $4.50 |
| 2025-04-01 | $188,927,517 | $31,337,218 | $4.81 | $4.87 |
| 2025-03-31 | $189,680,796 | $14,761,856 | $4.83 | $4.81 |
| 2025-03-30 | $185,241,397 | $20,917,334 | $4.72 | $4.83 |
| 2025-03-29 | $199,254,957 | $37,679,834 | $5.08 | $4.72 |
| 2025-03-28 | $218,930,224 | $27,459,020 | $5.59 | $5.08 |
| 2025-03-27 | $221,750,530 | $24,650,810 | $5.66 | $5.59 |
| 2025-03-26 | $232,373,314 | $34,660,588 | $5.94 | $5.66 |
| 2025-03-25 | $228,462,266 | $45,851,217 | $5.86 | $5.94 |
| 2025-03-24 | $213,540,625 | $38,871,761 | $5.45 | $5.86 |
| 2025-03-23 | $218,568,895 | $24,511,227 | $5.60 | $5.45 |
| 2025-03-22 | $212,322,113 | $18,032,058 | $5.44 | $5.60 |
| 2025-03-21 | $211,490,510 | $25,866,175 | $5.42 | $5.44 |
| 2025-03-20 | $222,702,915 | $32,103,533 | $5.72 | $5.42 |
| 2025-03-19 | $220,551,117 | $29,140,610 | $5.67 | $5.72 |
| 2025-03-18 | $222,665,068 | $35,763,007 | $5.73 | $5.67 |
| 2025-03-17 | $206,950,334 | $28,051,598 | $5.32 | $5.73 |
| 2025-03-16 | $215,664,974 | $16,806,668 | $5.55 | $5.32 |
| 2025-03-15 | $209,396,428 | $22,896,573 | $5.39 | $5.55 |
Want data in another currency? Use our API
Or check it out in the app stores
