Little Dragon USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $63,959 | $4,220.99 | $0.00719544 | N/A |
| 2025-04-05 | $54,566 | $5,071.56 | $0.00613781 | $0.00719544 |
| 2025-04-04 | $53,173 | $4,373.34 | $0.00597462 | $0.00613781 |
| 2025-04-03 | $46,112 | $1,819.26 | $0.00518948 | $0.00597462 |
| 2025-04-02 | $46,704 | $1,570.75 | $0.00524890 | $0.00518948 |
| 2025-04-01 | $49,113 | $993.50 | $0.00552752 | $0.00524890 |
| 2025-03-31 | $53,303 | $2,297.40 | $0.00600215 | $0.00552752 |
| 2025-03-30 | $47,830 | $827.66 | $0.00538050 | $0.00600215 |
| 2025-03-29 | $52,865 | $2,142.78 | $0.00594801 | $0.00538050 |
| 2025-03-28 | $51,643 | $1,041.27 | $0.00580962 | $0.00594801 |
| 2025-03-27 | $52,001 | $184.59 | $0.00585059 | $0.00580962 |
| 2025-03-26 | $53,187 | $1,205.64 | $0.00598161 | $0.00585059 |
| 2025-03-25 | $62,291 | $1,207.89 | $0.00700352 | $0.00598161 |
| 2025-03-24 | $66,077 | $19,788.17 | $0.00744649 | $0.00700352 |
| 2025-03-23 | $47,151 | $18,668.92 | $0.00530453 | $0.00744649 |
| 2025-03-22 | $61,152 | $7,609.96 | $0.00736605 | $0.00530453 |
| 2025-03-21 | $47,906 | $8,736.11 | $0.00538913 | $0.00736605 |
| 2025-03-20 | $42,135 | $845.53 | $0.00475417 | $0.00538913 |
| 2025-03-19 | $38,212 | $196.36 | $0.00429997 | $0.00475417 |
| 2025-03-18 | $44,887 | $235.58 | $0.00505009 | $0.00429997 |
Want data in another currency? Use our API
Or check it out in the app stores
