LitLab Games USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $186,243 | $3.37 | $0.00022583 | N/A |
| 2025-04-05 | $186,296 | $13.13 | $0.00022550 | $0.00022583 |
| 2025-04-04 | $187,654 | $4.25 | $0.00022713 | $0.00022550 |
| 2025-04-03 | $187,230 | $37.72 | $0.00022656 | $0.00022713 |
| 2025-04-02 | $188,862 | $20.68 | $0.00022837 | $0.00022656 |
| 2025-04-01 | $188,174 | $8.11 | $0.00022774 | $0.00022837 |
| 2025-03-31 | $189,618 | $1.99 | $0.00022945 | $0.00022774 |
| 2025-03-30 | $188,368 | $5.42 | $0.00022925 | $0.00022945 |
| 2025-03-29 | $189,373 | $60.87 | $0.00022916 | $0.00022925 |
| 2025-03-28 | $24,921 | $682.00 | $0.00003016 | $0.00022916 |
| 2025-03-27 | $43,104 | $3,572.19 | $0.00005220 | $0.00003016 |
| 2025-03-26 | $68,338 | $766.03 | $0.00008276 | $0.00005220 |
| 2025-03-25 | $190,002 | $160.60 | $0.00022992 | $0.00008276 |
| 2025-03-24 | $102,890 | $41.51 | $0.00012450 | $0.00022992 |
| 2025-03-23 | $104,105 | $172.65 | $0.00012597 | $0.00012450 |
| 2025-03-22 | $97,311 | $143.49 | $0.00011775 | $0.00012597 |
| 2025-03-21 | $194,550 | $33.50 | $0.00023576 | $0.00011775 |
| 2025-03-20 | $195,031 | $36.89 | $0.00023600 | $0.00023576 |
| 2025-03-19 | $107,906 | $29.03 | $0.00013057 | $0.00023600 |
| 2025-03-18 | $105,839 | $175.28 | $0.00012800 | $0.00013057 |
Want data in another currency? Use our API
Or check it out in the app stores
