Lithium Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $621,938 | $130,465 | $0.00007245 | N/A |
| 2025-04-03 | $597,634 | $188,238 | $0.00006976 | $0.00007245 |
| 2025-04-02 | $689,277 | $188,208 | $0.00007905 | $0.00006976 |
| 2025-04-01 | $675,210 | $210,274 | $0.00007847 | $0.00007905 |
| 2025-03-31 | $709,955 | $110,434 | $0.00008310 | $0.00007847 |
| 2025-03-30 | $701,936 | $107,956 | $0.00008249 | $0.00008310 |
| 2025-03-29 | $768,272 | $117,408 | $0.00009022 | $0.00008249 |
| 2025-03-28 | $834,164 | $111,891 | $0.00009807 | $0.00009022 |
| 2025-03-27 | $820,962 | $131,254 | $0.00009641 | $0.00009807 |
| 2025-03-26 | $932,207 | $181,329 | $0.00010953 | $0.00009641 |
| 2025-03-25 | $841,403 | $111,037 | $0.00009881 | $0.00010953 |
| 2025-03-24 | $868,852 | $110,419 | $0.00010219 | $0.00009881 |
| 2025-03-23 | $936,949 | $125,946 | $0.00011002 | $0.00010219 |
| 2025-03-22 | $930,081 | $179,751 | $0.00010909 | $0.00011002 |
| 2025-03-21 | $877,614 | $199,846 | $0.00010249 | $0.00010909 |
| 2025-03-20 | $841,719 | $199,739 | $0.00009893 | $0.00010249 |
| 2025-03-19 | $781,992 | $182,855 | $0.00009237 | $0.00009893 |
| 2025-03-18 | $786,603 | $206,875 | $0.00009237 | $0.00009237 |
| 2025-03-17 | $708,386 | $207,029 | $0.00008338 | $0.00009237 |
| 2025-03-16 | $752,060 | $183,458 | $0.00008900 | $0.00008338 |
Want data in another currency? Use our API
Or check it out in the app stores
