Literally Me USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $50,514 | $10.38 | $0.00005062 | N/A |
| 2025-04-04 | $48,155 | $718.43 | $0.00004817 | $0.00005062 |
| 2025-04-03 | $53,767 | $689.33 | $0.00005350 | $0.00004817 |
| 2025-04-02 | $58,938 | $627.28 | $0.00005914 | $0.00005350 |
| 2025-04-01 | $56,630 | $1,014.60 | $0.00005665 | $0.00005914 |
| 2025-03-31 | $57,294 | $1,671.92 | $0.00005730 | $0.00005665 |
| 2025-03-30 | $49,235 | $32.40 | $0.00004925 | $0.00005730 |
| 2025-03-29 | $51,341 | $138.55 | $0.00005162 | $0.00004925 |
| 2025-03-28 | $59,065 | $2,288.87 | $0.00005908 | $0.00005162 |
| 2025-03-27 | $69,346 | $2,459.03 | $0.00006903 | $0.00005908 |
| 2025-03-26 | $85,588 | $10,605.63 | $0.00008524 | $0.00006903 |
| 2025-03-25 | $64,219 | $7,398.65 | $0.00006424 | $0.00008524 |
| 2025-03-24 | $49,672 | $872.54 | $0.00004969 | $0.00006424 |
| 2025-03-23 | $52,558 | $546.04 | $0.00005257 | $0.00004969 |
| 2025-03-22 | $55,063 | $1,072.27 | $0.00005510 | $0.00005257 |
| 2025-03-21 | $51,774 | $229.70 | $0.00005179 | $0.00005510 |
| 2025-03-20 | $56,424 | $1,227.85 | $0.00005644 | $0.00005179 |
| 2025-03-19 | $51,420 | $1,547.50 | $0.00005169 | $0.00005644 |
| 2025-03-18 | $46,770 | $317.14 | $0.00004683 | $0.00005169 |
| 2025-03-17 | $47,681 | $1,374.01 | $0.00004769 | $0.00004683 |
Want data in another currency? Use our API
Or check it out in the app stores
