Litentry USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $22,529,106 | $93.01 | $0.499121 | N/A |
| 2025-04-02 | $24,525,867 | $192,979 | $0.545616 | $0.499121 |
| 2025-04-01 | $25,663,077 | $235,392 | $0.568194 | $0.545616 |
| 2025-03-31 | $25,434,579 | $73,488 | $0.562039 | $0.568194 |
| 2025-03-30 | $25,629,642 | $465,912 | $0.568013 | $0.562039 |
| 2025-03-29 | $24,154,041 | $2,409.04 | $0.534915 | $0.568013 |
| 2025-03-28 | $24,781,686 | $108,559 | $0.548643 | $0.534915 |
| 2025-03-27 | $24,996,589 | $169,666 | $0.553699 | $0.548643 |
| 2025-03-26 | $24,288,420 | $1,436.96 | $0.538075 | $0.553699 |
| 2025-03-25 | $27,010,959 | $567,280 | $0.598032 | $0.538075 |
| 2025-03-24 | $24,521,566 | $1,492.32 | $0.542952 | $0.598032 |
| 2025-03-23 | $25,923,961 | $1,359,127 | $0.573922 | $0.542952 |
| 2025-03-22 | $24,732,203 | $146,401 | $0.547557 | $0.573922 |
| 2025-03-21 | $25,604,703 | $206,688 | $0.567600 | $0.547557 |
| 2025-03-20 | $25,904,949 | $225,881 | $0.574192 | $0.567600 |
| 2025-03-19 | $25,186,146 | $779.75 | $0.557546 | $0.574192 |
| 2025-03-18 | $27,121,733 | $2,473,747 | $0.600483 | $0.557546 |
| 2025-03-17 | $24,567,339 | $139,052 | $0.544178 | $0.600483 |
| 2025-03-16 | $25,409,432 | $139,490 | $0.564161 | $0.544178 |
| 2025-03-15 | $23,658,217 | $193,685 | $0.514074 | $0.564161 |
Want data in another currency? Use our API
Or check it out in the app stores
