LitecoinZ USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $2.58 | $0.00059914 | N/A |
| 2025-04-04 | $0.000000000000000000 | $20.08 | $0.00060441 | $0.00059914 |
| 2025-04-03 | $0.000000000000000000 | $91.02 | $0.00082515 | $0.00060441 |
| 2025-04-02 | $0.000000000000000000 | $33.83 | $0.00085242 | $0.00082515 |
| 2025-04-01 | $0.000000000000000000 | $463.85 | $0.00081963 | $0.00085242 |
| 2025-03-31 | $0.000000000000000000 | $2.81 | $0.00036727 | $0.00081963 |
| 2025-03-30 | $0.000000000000000000 | $1.83 | $0.00038078 | $0.00036727 |
| 2025-03-29 | $0.000000000000000000 | $4.26 | $0.00038738 | $0.00038078 |
| 2025-03-28 | $0.000000000000000000 | $3.60 | $0.00041530 | $0.00038738 |
| 2025-03-27 | $0.000000000000000000 | $3.64 | $0.00040837 | $0.00041530 |
| 2025-03-26 | $0.000000000000000000 | $2.36 | $0.00041445 | $0.00040837 |
| 2025-03-25 | $0.000000000000000000 | $2.76 | $0.00041259 | $0.00041445 |
| 2025-03-24 | $0.000000000000000000 | $2.53 | $0.00040232 | $0.00041259 |
| 2025-03-23 | $0.000000000000000000 | $2.23 | $0.00039842 | $0.00040232 |
| 2025-03-22 | $0.000000000000000000 | $6.01 | $0.00032205 | $0.00039842 |
| 2025-03-21 | $0.000000000000000000 | $3.88 | $0.00038792 | $0.00032205 |
| 2025-03-20 | $0.000000000000000000 | $2.26 | $0.00039031 | $0.00038792 |
| 2025-03-19 | $0.000000000000000000 | $1.99 | $0.00035538 | $0.00039031 |
| 2025-03-18 | $0.000000000000000000 | $1.79 | $0.00035861 | $0.00035538 |
| 2025-03-17 | $0.000000000000000000 | $2.89 | $0.00034788 | $0.00035861 |
Want data in another currency? Use our API
Or check it out in the app stores
