Litecoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $6,398,779,119 | $322,909,995 | $84.55 | N/A |
| 2025-04-01 | $6,277,225,217 | $462,268,764 | $83.04 | $84.55 |
| 2025-03-31 | $6,499,238,362 | $274,391,028 | $85.96 | $83.04 |
| 2025-03-30 | $6,467,602,366 | $376,077,888 | $85.45 | $85.96 |
| 2025-03-29 | $6,613,738,585 | $492,930,224 | $87.42 | $85.45 |
| 2025-03-28 | $7,029,301,530 | $352,618,809 | $92.89 | $87.42 |
| 2025-03-27 | $6,983,052,282 | $441,529,795 | $92.31 | $92.89 |
| 2025-03-26 | $7,148,968,043 | $397,206,237 | $94.57 | $92.31 |
| 2025-03-25 | $7,077,899,327 | $524,551,997 | $93.61 | $94.57 |
| 2025-03-24 | $6,911,025,677 | $259,623,484 | $91.40 | $93.61 |
| 2025-03-23 | $6,903,426,202 | $243,777,452 | $91.22 | $91.40 |
| 2025-03-22 | $6,890,031,290 | $375,669,546 | $91.04 | $91.22 |
| 2025-03-21 | $7,058,051,159 | $441,823,215 | $93.30 | $91.04 |
| 2025-03-20 | $7,112,024,979 | $513,499,374 | $94.04 | $93.30 |
| 2025-03-19 | $6,815,219,134 | $478,307,695 | $90.08 | $94.04 |
| 2025-03-18 | $6,984,635,980 | $606,313,379 | $92.38 | $90.08 |
| 2025-03-17 | $6,838,393,381 | $386,832,700 | $90.40 | $92.38 |
| 2025-03-16 | $6,992,118,227 | $374,852,322 | $92.47 | $90.40 |
| 2025-03-15 | $6,913,496,983 | $464,639,108 | $91.40 | $92.47 |
| 2025-03-14 | $6,652,478,658 | $484,392,096 | $87.99 | $91.40 |
Want data in another currency? Use our API
Or check it out in the app stores
