Litecoin Mascot USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $743,813 | $943,149 | $0.00074310 | N/A |
| 2025-04-03 | $777,765 | $1,434,040 | $0.00077823 | $0.00074310 |
| 2025-04-02 | $819,537 | $810,292 | $0.00081830 | $0.00077823 |
| 2025-04-01 | $841,012 | $827,298 | $0.00083940 | $0.00081830 |
| 2025-03-31 | $876,322 | $834,759 | $0.00087329 | $0.00083940 |
| 2025-03-30 | $888,580 | $875,525 | $0.00088860 | $0.00087329 |
| 2025-03-29 | $1,025,964 | $1,015,547 | $0.00102622 | $0.00088860 |
| 2025-03-28 | $1,162,411 | $1,083,782 | $0.00116222 | $0.00102622 |
| 2025-03-27 | $1,146,499 | $2,144,537 | $0.00114956 | $0.00116222 |
| 2025-03-26 | $1,118,985 | $960,760 | $0.00112033 | $0.00114956 |
| 2025-03-25 | $1,144,414 | $871,117 | $0.00114765 | $0.00112033 |
| 2025-03-24 | $1,084,120 | $747,300 | $0.00108532 | $0.00114765 |
| 2025-03-23 | $1,128,573 | $580,444 | $0.00112888 | $0.00108532 |
| 2025-03-22 | $1,078,044 | $808,080 | $0.00107807 | $0.00112888 |
| 2025-03-21 | $1,056,733 | $800,347 | $0.00105844 | $0.00107807 |
| 2025-03-20 | $1,134,472 | $1,010,984 | $0.00113481 | $0.00105844 |
| 2025-03-19 | $1,127,083 | $689,621 | $0.00112713 | $0.00113481 |
| 2025-03-18 | $1,102,518 | $1,061,892 | $0.00110224 | $0.00112713 |
| 2025-03-17 | $1,062,309 | $1,462,072 | $0.00106632 | $0.00110224 |
| 2025-03-16 | $1,214,860 | $827,176 | $0.00121460 | $0.00106632 |
Want data in another currency? Use our API
Or check it out in the app stores
