Litecoin Cash USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,338,901 | $5.44 | $0.00165018 | N/A |
| 2025-04-02 | $1,383,415 | $13.63 | $0.00170491 | $0.00165018 |
| 2025-04-01 | $1,685,624 | $4.81 | $0.00207744 | $0.00170491 |
| 2025-03-31 | $1,336,995 | $2.35 | $0.00164733 | $0.00207744 |
| 2025-03-30 | $1,404,154 | $13.76 | $0.00173316 | $0.00164733 |
| 2025-03-29 | $1,368,311 | $20.53 | $0.00168646 | $0.00173316 |
| 2025-03-28 | $1,418,767 | $57.49 | $0.00175025 | $0.00168646 |
| 2025-03-27 | $2,156,776 | $53.69 | $0.00265867 | $0.00175025 |
| 2025-03-26 | $1,418,128 | $55.15 | $0.00174820 | $0.00265867 |
| 2025-03-25 | $1,415,584 | $3.38 | $0.00174556 | $0.00174820 |
| 2025-03-24 | $1,635,487 | $80.72 | $0.00201893 | $0.00174556 |
| 2025-03-23 | $2,232,274 | $9.97 | $0.00275358 | $0.00201893 |
| 2025-03-22 | $2,096,991 | $41.29 | $0.00258550 | $0.00275358 |
| 2025-03-21 | $2,105,673 | $81.36 | $0.00259630 | $0.00258550 |
| 2025-03-20 | $2,132,642 | $179.93 | $0.00262907 | $0.00259630 |
| 2025-03-19 | $2,014,177 | $15.57 | $0.00248370 | $0.00262907 |
| 2025-03-18 | $2,044,636 | $122.25 | $0.00252300 | $0.00248370 |
| 2025-03-17 | $2,224,695 | $48.98 | $0.00274346 | $0.00252300 |
| 2025-03-16 | $2,663,907 | $55.16 | $0.00328522 | $0.00274346 |
| 2025-03-15 | $2,418,146 | $27.54 | $0.00298251 | $0.00328522 |
Want data in another currency? Use our API
Or check it out in the app stores
