Litecash USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $14,097.76 | $2.15 | $0.00004685 | N/A |
| 2025-04-02 | $14,554.90 | $6.29 | $0.00004825 | $0.00004685 |
| 2025-04-01 | $14,211.36 | $6.65 | $0.00004734 | $0.00004825 |
| 2025-03-31 | $14,732.79 | $2.06 | $0.00004900 | $0.00004734 |
| 2025-03-30 | $14,121.38 | $4.25 | $0.00004692 | $0.00004900 |
| 2025-03-29 | $16,036.89 | $4.13 | $0.00005329 | $0.00004692 |
| 2025-03-28 | $17,083.61 | $114.05 | $0.00005677 | $0.00005329 |
| 2025-03-27 | $16,922.55 | $13.13 | $0.00005622 | $0.00005677 |
| 2025-03-26 | $16,212.64 | $67.51 | $0.00005379 | $0.00005622 |
| 2025-03-25 | $17,738.87 | $203.48 | $0.00005894 | $0.00005379 |
| 2025-03-24 | $16,797.53 | $23.80 | $0.00005582 | $0.00005894 |
| 2025-03-23 | $10,151.68 | $3.42 | $0.00003374 | $0.00005582 |
| 2025-03-22 | $9,897.76 | $3.59 | $0.00003289 | $0.00003374 |
| 2025-03-21 | $9,546.14 | $3.30 | $0.00003172 | $0.00003289 |
| 2025-03-20 | $9,344.02 | $1.085 | $0.00003102 | $0.00003172 |
| 2025-03-19 | $9,196.87 | $2.02 | $0.00003056 | $0.00003102 |
| 2025-03-18 | $9,457.97 | $4.25 | $0.00003139 | $0.00003056 |
| 2025-03-17 | $10,571.36 | $3.76 | $0.00003524 | $0.00003139 |
| 2025-03-16 | $10,029.71 | $1.89 | $0.00003333 | $0.00003524 |
| 2025-03-15 | $10,211.37 | $3.42 | $0.00003390 | $0.00003333 |
Want data in another currency? Use our API
Or check it out in the app stores
