listen-rs USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,126,427 | $129,302 | $0.00319790 | N/A |
| 2025-04-02 | $3,297,657 | $174,098 | $0.00329771 | $0.00319790 |
| 2025-04-01 | $2,965,353 | $71,480 | $0.00294749 | $0.00329771 |
| 2025-03-31 | $3,155,946 | $64,639 | $0.00311727 | $0.00294749 |
| 2025-03-30 | $2,903,066 | $114,422 | $0.00290156 | $0.00311727 |
| 2025-03-29 | $3,012,758 | $281,142 | $0.00301278 | $0.00290156 |
| 2025-03-28 | $3,812,425 | $174,716 | $0.00381260 | $0.00301278 |
| 2025-03-27 | $3,660,332 | $271,813 | $0.00366787 | $0.00381260 |
| 2025-03-26 | $3,903,669 | $293,212 | $0.00390370 | $0.00366787 |
| 2025-03-25 | $4,635,935 | $616,452 | $0.00463381 | $0.00390370 |
| 2025-03-24 | $3,039,640 | $121,390 | $0.00304598 | $0.00463381 |
| 2025-03-23 | $2,767,865 | $135,255 | $0.00276821 | $0.00304598 |
| 2025-03-22 | $2,972,952 | $96,713 | $0.00296169 | $0.00276821 |
| 2025-03-21 | $2,907,328 | $106,357 | $0.00289383 | $0.00296169 |
| 2025-03-20 | $2,718,336 | $171,614 | $0.00272757 | $0.00289383 |
| 2025-03-19 | $2,812,325 | $163,815 | $0.00284108 | $0.00272757 |
| 2025-03-18 | $3,511,800 | $201,346 | $0.00351222 | $0.00284108 |
| 2025-03-17 | $3,778,204 | $160,640 | $0.00377963 | $0.00351222 |
| 2025-03-16 | $3,899,149 | $286,861 | $0.00392254 | $0.00377963 |
| 2025-03-15 | $4,140,958 | $367,020 | $0.00413911 | $0.00392254 |
Want data in another currency? Use our API
Or check it out in the app stores
