Lista USD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $37,512,181 | $885,207 | $0.997634 | N/A |
| 2025-04-02 | $37,543,929 | $466,467 | $0.998534 | $0.997634 |
| 2025-04-01 | $37,498,762 | $502,385 | $0.997294 | $0.998534 |
| 2025-03-31 | $37,476,043 | $229,391 | $0.998647 | $0.997294 |
| 2025-03-30 | $37,504,219 | $376,367 | $0.997273 | $0.998647 |
| 2025-03-29 | $37,477,240 | $416,486 | $0.996765 | $0.997273 |
| 2025-03-28 | $37,531,258 | $752,741 | $0.998281 | $0.996765 |
| 2025-03-27 | $37,541,590 | $391,297 | $0.998809 | $0.998281 |
| 2025-03-26 | $37,560,867 | $331,970 | $0.998992 | $0.998809 |
| 2025-03-25 | $37,528,077 | $277,965 | $0.997932 | $0.998992 |
| 2025-03-24 | $37,561,501 | $359,714 | $0.998175 | $0.997932 |
| 2025-03-23 | $37,557,849 | $96,700 | $0.998940 | $0.998175 |
| 2025-03-22 | $37,536,918 | $195,269 | $0.998364 | $0.998940 |
| 2025-03-21 | $37,529,376 | $2,608,663 | $0.998180 | $0.998364 |
| 2025-03-20 | $37,492,454 | $4,046,022 | $0.997263 | $0.998180 |
| 2025-03-19 | $37,402,456 | $4,912,835 | $0.994791 | $0.997263 |
| 2025-03-18 | $37,248,177 | $9,148,629 | $0.990675 | $0.994791 |
| 2025-03-17 | $37,386,228 | $12,312,673 | $0.994340 | $0.990675 |
| 2025-03-16 | $36,751,803 | $6,095,431 | $0.977363 | $0.994340 |
| 2025-03-15 | $37,563,491 | $244,277 | $0.999400 | $0.977363 |
Want data in another currency? Use our API
Or check it out in the app stores
