Lista Staked BNB USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $282,174 | $608.03 | N/A |
| 2025-04-05 | $0.000000000000000000 | $382,394 | $612.16 | $608.03 |
| 2025-04-04 | $0.000000000000000000 | $992,352 | $605.91 | $612.16 |
| 2025-04-03 | $0.000000000000000000 | $667,272 | $603.63 | $605.91 |
| 2025-04-02 | $0.000000000000000000 | $1,755,741 | $625.85 | $603.63 |
| 2025-04-01 | $0.000000000000000000 | $907,197 | $619.81 | $625.85 |
| 2025-03-31 | $0.000000000000000000 | $225,389 | $615.97 | $619.81 |
| 2025-03-30 | $0.000000000000000000 | $168,308 | $617.13 | $615.97 |
| 2025-03-29 | $0.000000000000000000 | $396,714 | $633.52 | $617.13 |
| 2025-03-28 | $0.000000000000000000 | $2,330,319 | $652.63 | $633.52 |
| 2025-03-27 | $0.000000000000000000 | $334,522 | $632.89 | $652.63 |
| 2025-03-26 | $0.000000000000000000 | $1,267,019 | $645.45 | $632.89 |
| 2025-03-25 | $0.000000000000000000 | $1,274,304 | $651.74 | $645.45 |
| 2025-03-24 | $0.000000000000000000 | $475,060 | $637.62 | $651.74 |
| 2025-03-23 | $0.000000000000000000 | $427,947 | $640.18 | $637.62 |
| 2025-03-22 | $0.000000000000000000 | $402,489 | $648.47 | $640.18 |
| 2025-03-21 | $0.000000000000000000 | $1,320,648 | $644.50 | $648.47 |
| 2025-03-20 | $0.000000000000000000 | $504,680 | $633.43 | $644.50 |
| 2025-03-19 | $0.000000000000000000 | $684,749 | $642.38 | $633.43 |
| 2025-03-18 | $0.000000000000000000 | $1,122,453 | $644.27 | $642.38 |
Want data in another currency? Use our API
Or check it out in the app stores
