Lista DAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $25,625,410 | $6,584,836 | $0.148385 | N/A |
| 2025-04-02 | $28,857,981 | $5,491,723 | $0.167070 | $0.148385 |
| 2025-04-01 | $29,516,061 | $4,185,874 | $0.170915 | $0.167070 |
| 2025-03-31 | $30,299,233 | $3,284,003 | $0.175640 | $0.170915 |
| 2025-03-30 | $29,439,908 | $4,100,555 | $0.170956 | $0.175640 |
| 2025-03-29 | $30,255,974 | $5,787,191 | $0.175359 | $0.170956 |
| 2025-03-28 | $33,003,850 | $5,950,946 | $0.191328 | $0.175359 |
| 2025-03-27 | $33,140,490 | $6,991,417 | $0.191860 | $0.191328 |
| 2025-03-26 | $34,088,388 | $7,095,290 | $0.197462 | $0.191860 |
| 2025-03-25 | $34,870,722 | $8,506,174 | $0.202174 | $0.197462 |
| 2025-03-24 | $33,649,878 | $8,262,115 | $0.194928 | $0.202174 |
| 2025-03-23 | $34,217,699 | $9,326,210 | $0.198283 | $0.194928 |
| 2025-03-22 | $33,970,394 | $16,479,481 | $0.196521 | $0.198283 |
| 2025-03-21 | $31,262,688 | $9,213,737 | $0.180739 | $0.196521 |
| 2025-03-20 | $32,091,636 | $12,629,466 | $0.186303 | $0.180739 |
| 2025-03-19 | $30,641,294 | $10,262,432 | $0.177557 | $0.186303 |
| 2025-03-18 | $31,676,342 | $19,878,093 | $0.183125 | $0.177557 |
| 2025-03-17 | $28,412,325 | $7,907,807 | $0.164634 | $0.183125 |
| 2025-03-16 | $30,433,384 | $21,471,468 | $0.176353 | $0.164634 |
| 2025-03-15 | $31,665,345 | $5,803,927 | $0.183316 | $0.176353 |
Want data in another currency? Use our API
Or check it out in the app stores
