Lisk USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $84,521,610 | $13,743,535 | $0.474541 | N/A |
| 2025-04-02 | $91,435,658 | $12,659,031 | $0.513170 | $0.474541 |
| 2025-04-01 | $90,285,290 | $12,912,707 | $0.507269 | $0.513170 |
| 2025-03-31 | $91,085,104 | $12,824,271 | $0.511179 | $0.507269 |
| 2025-03-30 | $92,255,987 | $12,735,103 | $0.518615 | $0.511179 |
| 2025-03-29 | $96,674,593 | $13,938,005 | $0.542829 | $0.518615 |
| 2025-03-28 | $103,308,257 | $12,270,765 | $0.579787 | $0.542829 |
| 2025-03-27 | $103,515,724 | $13,066,564 | $0.581066 | $0.579787 |
| 2025-03-26 | $106,247,750 | $19,362,741 | $0.596621 | $0.581066 |
| 2025-03-25 | $105,223,258 | $14,656,042 | $0.591123 | $0.596621 |
| 2025-03-24 | $99,618,085 | $12,925,788 | $0.565263 | $0.591123 |
| 2025-03-23 | $99,123,368 | $12,231,898 | $0.561716 | $0.565263 |
| 2025-03-22 | $97,563,695 | $12,396,896 | $0.552954 | $0.561716 |
| 2025-03-21 | $99,882,134 | $13,532,277 | $0.565932 | $0.552954 |
| 2025-03-20 | $102,245,119 | $14,454,922 | $0.579971 | $0.565932 |
| 2025-03-19 | $97,974,169 | $14,591,888 | $0.563258 | $0.579971 |
| 2025-03-18 | $100,163,110 | $12,254,995 | $0.574475 | $0.563258 |
| 2025-03-17 | $95,107,499 | $10,704,133 | $0.551824 | $0.574475 |
| 2025-03-16 | $97,906,905 | $9,023,966 | $0.568056 | $0.551824 |
| 2025-03-15 | $96,683,938 | $13,126,695 | $0.561000 | $0.568056 |
Want data in another currency? Use our API
Or check it out in the app stores
