Lisk Bridged Wrapped Bitcoin (Lisk) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $12,985.73 | $82,068 | N/A |
| 2025-04-02 | $0.000000000000000000 | $11,964.07 | $84,799 | $82,068 |
| 2025-04-01 | $0.000000000000000000 | $2,244.96 | $82,528 | $84,799 |
| 2025-03-31 | $0.000000000000000000 | $3,224.31 | $81,888 | $82,528 |
| 2025-03-30 | $0.000000000000000000 | $11,616.79 | $82,353 | $81,888 |
| 2025-03-29 | $0.000000000000000000 | $8,615.88 | $84,058 | $82,353 |
| 2025-03-28 | $0.000000000000000000 | $2,150.49 | $86,526 | $84,058 |
| 2025-03-27 | $0.000000000000000000 | $5,684.93 | $86,530 | $86,526 |
| 2025-03-26 | $0.000000000000000000 | $5,297.47 | $87,405 | $86,530 |
| 2025-03-25 | $0.000000000000000000 | $11,596.19 | $87,366 | $87,405 |
| 2025-03-24 | $0.000000000000000000 | $5,860.61 | $85,216 | $87,366 |
| 2025-03-23 | $0.000000000000000000 | $3,773.37 | $84,484 | $85,216 |
| 2025-03-22 | $0.000000000000000000 | $2,583.38 | $84,292 | $84,484 |
| 2025-03-21 | $0.000000000000000000 | $5,145.49 | $84,518 | $84,292 |
| 2025-03-20 | $0.000000000000000000 | $14,806.11 | $86,241 | $84,518 |
| 2025-03-19 | $0.000000000000000000 | $3,808.00 | $83,028 | $86,241 |
| 2025-03-18 | $0.000000000000000000 | $2,702.90 | $83,540 | $83,028 |
| 2025-03-17 | $0.000000000000000000 | $1,713.43 | $82,691 | $83,540 |
| 2025-03-16 | $0.000000000000000000 | $4,475.46 | $84,718 | $82,691 |
| 2025-03-15 | $0.000000000000000000 | $2,537.40 | $83,464 | $84,718 |
Want data in another currency? Use our API
Or check it out in the app stores
