Lisk Bridged USDC (Lisk) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $1,497,867 | $1,688.34 | $1.000 | N/A |
| 2025-04-01 | $1,498,148 | $2,873.40 | $1.000 | $1.000 |
| 2025-03-31 | $1,496,913 | $4,858.28 | $0.999993 | $1.000 |
| 2025-03-30 | $1,497,320 | $2,974.94 | $1.000 | $0.999993 |
| 2025-03-29 | $1,496,420 | $1,294.74 | $0.999817 | $1.000 |
| 2025-03-28 | $1,496,836 | $1,725.99 | $0.999982 | $0.999817 |
| 2025-03-27 | $1,498,027 | $30,618 | $1.001 | $0.999982 |
| 2025-03-26 | $1,498,580 | $974.27 | $1.001 | $1.001 |
| 2025-03-25 | $1,092,201 | $2,065.53 | $1.000 | $1.001 |
| 2025-03-24 | $1,092,526 | $976.31 | $1.002 | $1.000 |
| 2025-03-23 | $1,092,511 | $1,336.48 | $1.000 | $1.002 |
| 2025-03-22 | $1,092,235 | $3,851.93 | $0.999836 | $1.000 |
| 2025-03-21 | $1,092,984 | $14,349.70 | $0.999500 | $0.999836 |
| 2025-03-20 | $1,093,224 | $5,085.25 | $1.001 | $0.999500 |
| 2025-03-19 | $0.000000000000000000 | $22,149 | $1.000 | $1.001 |
| 2025-03-18 | $0.000000000000000000 | $10,454.02 | $1.000 | $1.000 |
| 2025-03-17 | $0.000000000000000000 | $1,348.65 | $1.000 | $1.000 |
| 2025-03-16 | $0.000000000000000000 | $6,249.00 | $1.000 | $1.000 |
| 2025-03-15 | $0.000000000000000000 | $7,963.71 | $1.000 | $1.000 |
| 2025-03-14 | $0.000000000000000000 | $7,265.68 | $0.999876 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
