LiraT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-01 | $0.000000000000000000 | $0.458920 | $0.02632933 | N/A |
| 2025-03-31 | $0.000000000000000000 | $0.157906 | $0.02630444 | $0.02632933 |
| 2025-03-30 | $0.000000000000000000 | $0.157823 | $0.02629072 | $0.02630444 |
| 2025-03-29 | $0.000000000000000000 | $0.157875 | $0.02629938 | $0.02629072 |
| 2025-03-28 | $0.000000000000000000 | $21.06 | $0.02632100 | $0.02629938 |
| 2025-03-27 | $0.000000000000000000 | $21.06 | $0.02632100 | $0.02632100 |
| 2025-03-26 | $0.000000000000000000 | $21.30 | $0.02629548 | $0.02632100 |
| 2025-03-25 | $0.000000000000000000 | $21.03 | $0.02628248 | $0.02629548 |
| 2025-03-24 | $0.000000000000000000 | $254.90 | $0.02643565 | $0.02628248 |
| 2025-03-23 | $0.000000000000000000 | $510.06 | $0.02643545 | $0.02643565 |
| 2025-03-22 | $0.000000000000000000 | $0.788958 | $0.02629861 | $0.02643545 |
| 2025-03-21 | $0.000000000000000000 | $0.788818 | $0.02629392 | $0.02629861 |
| 2025-03-20 | $0.000000000000000000 | $57.89 | $0.02639292 | $0.02629392 |
| 2025-03-19 | $0.000000000000000000 | $7.90 | $0.02724847 | $0.02639292 |
| 2025-03-18 | $0.000000000000000000 | $3.27 | $0.02728468 | $0.02724847 |
| 2025-03-17 | $0.000000000000000000 | $0.364524 | $0.02724394 | $0.02728468 |
| 2025-03-16 | $0.000000000000000000 | $0.364551 | $0.02724595 | $0.02724394 |
| 2025-03-15 | $0.000000000000000000 | $0.109048 | $0.02724845 | $0.02724595 |
| 2025-03-14 | $0.000000000000000000 | $0.109048 | $0.02724845 | $0.02724845 |
| 2025-03-07 | $0.000000000000000000 | $0.02987160 | $0.02740514 | $0.02724845 |
Want data in another currency? Use our API
Or check it out in the app stores
