Liqwid Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $73,102 | $2.07 | N/A |
| 2025-04-03 | $0.000000000000000000 | $56,922 | $2.05 | $2.07 |
| 2025-04-02 | $0.000000000000000000 | $22,984 | $2.28 | $2.05 |
| 2025-04-01 | $0.000000000000000000 | $18,470.88 | $2.17 | $2.28 |
| 2025-03-31 | $0.000000000000000000 | $3,153.48 | $2.26 | $2.17 |
| 2025-03-30 | $0.000000000000000000 | $7,015.86 | $2.31 | $2.26 |
| 2025-03-29 | $0.000000000000000000 | $10,372.04 | $2.38 | $2.31 |
| 2025-03-28 | $0.000000000000000000 | $25,223 | $2.53 | $2.38 |
| 2025-03-27 | $0.000000000000000000 | $16,992.99 | $2.36 | $2.53 |
| 2025-03-26 | $0.000000000000000000 | $11,411.02 | $2.51 | $2.36 |
| 2025-03-25 | $0.000000000000000000 | $14,797.50 | $2.42 | $2.51 |
| 2025-03-24 | $0.000000000000000000 | $20,649 | $2.34 | $2.42 |
| 2025-03-23 | $0.000000000000000000 | $51,628 | $2.36 | $2.34 |
| 2025-03-22 | $0.000000000000000000 | $6,676.71 | $2.20 | $2.36 |
| 2025-03-21 | $0.000000000000000000 | $6,306.54 | $2.21 | $2.20 |
| 2025-03-20 | $0.000000000000000000 | $10,129.42 | $2.30 | $2.21 |
| 2025-03-19 | $0.000000000000000000 | $11,015.75 | $2.14 | $2.30 |
| 2025-03-18 | $0.000000000000000000 | $8,057.93 | $2.25 | $2.14 |
| 2025-03-17 | $0.000000000000000000 | $4,422.27 | $2.19 | $2.25 |
| 2025-03-16 | $0.000000000000000000 | $5,480.67 | $2.26 | $2.19 |
Want data in another currency? Use our API
Or check it out in the app stores
