Liquity USD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $46,506,041 | $1,403,135 | $1.000 | N/A |
| 2025-04-03 | $46,675,206 | $586,874 | $1.001 | $1.000 |
| 2025-04-02 | $47,137,575 | $310,320 | $1.000 | $1.001 |
| 2025-04-01 | $47,187,616 | $608,135 | $1.001 | $1.000 |
| 2025-03-31 | $47,459,375 | $374,446 | $1.000 | $1.001 |
| 2025-03-30 | $47,465,696 | $701,758 | $1.000 | $1.000 |
| 2025-03-29 | $48,009,333 | $2,581,882 | $1.001 | $1.000 |
| 2025-03-28 | $48,395,367 | $189,779 | $0.999898 | $1.001 |
| 2025-03-27 | $48,442,491 | $207,711 | $1.001 | $0.999898 |
| 2025-03-26 | $48,514,220 | $120,618 | $1.002 | $1.001 |
| 2025-03-25 | $48,375,259 | $151,586 | $0.999199 | $1.002 |
| 2025-03-24 | $48,439,182 | $156,242 | $0.998420 | $0.999199 |
| 2025-03-23 | $48,468,886 | $470,337 | $1.001 | $0.998420 |
| 2025-03-22 | $48,265,664 | $80,776 | $1.000 | $1.001 |
| 2025-03-21 | $48,225,464 | $121,605 | $0.999350 | $1.000 |
| 2025-03-20 | $48,346,277 | $1,415,602 | $1.002 | $0.999350 |
| 2025-03-19 | $49,017,048 | $214,731 | $1.000 | $1.002 |
| 2025-03-18 | $49,049,835 | $428,574 | $1.001 | $1.000 |
| 2025-03-17 | $49,064,755 | $509,759 | $1.002 | $1.001 |
| 2025-03-16 | $49,297,588 | $525,679 | $1.001 | $1.002 |
Want data in another currency? Use our API
Or check it out in the app stores
