Liquity BOLD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $28,986,194 | $7,596.25 | $0.999548 | N/A |
| 2025-04-02 | $28,960,300 | $2,212.45 | $1.000 | $0.999548 |
| 2025-04-01 | $28,960,688 | $15,099.31 | $0.999826 | $1.000 |
| 2025-03-31 | $28,909,336 | $23,391 | $0.998115 | $0.999826 |
| 2025-03-30 | $28,972,113 | $2,314.75 | $1.000 | $0.998115 |
| 2025-03-29 | $28,962,778 | $5,599.02 | $1.001 | $1.000 |
| 2025-03-28 | $29,006,811 | $15,168.25 | $0.999132 | $1.001 |
| 2025-03-27 | $28,946,208 | $5,549.09 | $0.999523 | $0.999132 |
| 2025-03-26 | $28,934,526 | $1,632.84 | $1.000 | $0.999523 |
| 2025-03-25 | $28,913,127 | $20,302 | $0.998116 | $1.000 |
| 2025-03-24 | $28,411,651 | $3,296.87 | $0.980439 | $0.998116 |
| 2025-03-23 | $28,852,570 | $12,518.50 | $0.996534 | $0.980439 |
| 2025-03-22 | $28,911,534 | $11,278.00 | $0.998114 | $0.996534 |
| 2025-03-21 | $28,959,520 | $6,456.49 | $0.999586 | $0.998114 |
| 2025-03-20 | $28,926,216 | $57,677 | $0.998781 | $0.999586 |
| 2025-03-19 | $28,919,096 | $13,497.21 | $0.998287 | $0.998781 |
| 2025-03-18 | $28,970,387 | $5,795.07 | $1.001 | $0.998287 |
| 2025-03-17 | $28,973,316 | $3,454.16 | $1.000 | $1.001 |
| 2025-03-16 | $29,117,415 | $6,245.08 | $1.005 | $1.000 |
| 2025-03-15 | $28,957,509 | $12,162.44 | $0.999716 | $1.005 |
Want data in another currency? Use our API
Or check it out in the app stores
