Liquina USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,440,259 | $19,880.56 | $1.35 | N/A |
| 2025-04-04 | $1,401,834 | $36,912 | $1.31 | $1.35 |
| 2025-04-03 | $1,740,530 | $13,848.47 | $1.63 | $1.31 |
| 2025-04-02 | $1,994,165 | $25,738 | $1.87 | $1.63 |
| 2025-04-01 | $1,794,017 | $13,846.76 | $1.68 | $1.87 |
| 2025-03-31 | $1,532,380 | $88,073 | $1.43 | $1.68 |
| 2025-03-30 | $1,418,819 | $10,124.77 | $1.33 | $1.43 |
| 2025-03-29 | $1,449,039 | $26,213 | $1.36 | $1.33 |
| 2025-03-28 | $1,730,502 | $15,331.46 | $1.62 | $1.36 |
| 2025-03-27 | $1,675,067 | $65,150 | $1.57 | $1.62 |
| 2025-03-26 | $2,148,851 | $30,831 | $2.01 | $1.57 |
| 2025-03-25 | $2,143,045 | $38,509 | $2.00 | $2.01 |
| 2025-03-24 | $2,036,477 | $33,538 | $1.91 | $2.00 |
| 2025-03-23 | $1,809,281 | $66,912 | $1.69 | $1.91 |
| 2025-03-22 | $1,487,662 | $46,948 | $1.39 | $1.69 |
| 2025-03-21 | $1,537,091 | $37,787 | $1.44 | $1.39 |
| 2025-03-20 | $1,686,548 | $31,387 | $1.61 | $1.44 |
| 2025-03-19 | $1,734,232 | $11,645.03 | $1.63 | $1.61 |
| 2025-03-18 | $1,750,850 | $38,066 | $1.64 | $1.63 |
| 2025-03-17 | $1,863,093 | $44,166 | $1.74 | $1.64 |
Want data in another currency? Use our API
Or check it out in the app stores
