Liquidus USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $170,331 | $93.72 | $0.04704949 | N/A |
| 2025-04-04 | $168,764 | $6,897.02 | $0.04649668 | $0.04704949 |
| 2025-04-03 | $166,890 | $398.02 | $0.04611876 | $0.04649668 |
| 2025-04-02 | $174,680 | $266.10 | $0.04821445 | $0.04611876 |
| 2025-04-01 | $171,194 | $160.99 | $0.04718224 | $0.04821445 |
| 2025-03-31 | $170,749 | $33.18 | $0.04716492 | $0.04718224 |
| 2025-03-30 | $170,925 | $175.79 | $0.04721351 | $0.04716492 |
| 2025-03-29 | $175,062 | $126.00 | $0.04835622 | $0.04721351 |
| 2025-03-28 | $181,798 | $234.39 | $0.050217 | $0.04835622 |
| 2025-03-27 | $177,634 | $8,421.66 | $0.04906202 | $0.050217 |
| 2025-03-26 | $189,574 | $626.78 | $0.052367 | $0.04906202 |
| 2025-03-25 | $192,581 | $215.34 | $0.053203 | $0.052367 |
| 2025-03-24 | $189,327 | $129.06 | $0.052297 | $0.053203 |
| 2025-03-23 | $188,490 | $7,228.88 | $0.052068 | $0.052297 |
| 2025-03-22 | $190,423 | $91.87 | $0.052603 | $0.052068 |
| 2025-03-21 | $189,273 | $1,414.94 | $0.052270 | $0.052603 |
| 2025-03-20 | $198,572 | $410.90 | $0.054856 | $0.052270 |
| 2025-03-19 | $195,488 | $984.05 | $0.053998 | $0.054856 |
| 2025-03-18 | $205,480 | $457.09 | $0.057081 | $0.053998 |
| 2025-03-17 | $198,890 | $187.70 | $0.054978 | $0.057081 |
Want data in another currency? Use our API
Or check it out in the app stores
