LiquidLayer USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $28,792 | $26.13 | $0.00460625 | N/A |
| 2025-04-03 | $30,999 | $30.06 | $0.00495991 | $0.00460625 |
| 2025-04-02 | $30,959 | $30.04 | $0.00495624 | $0.00495991 |
| 2025-04-01 | $31,324 | $100.74 | $0.00501185 | $0.00495624 |
| 2025-03-31 | $30,476 | $31.41 | $0.00487616 | $0.00501185 |
| 2025-03-30 | $31,036 | $8.49 | $0.00496578 | $0.00487616 |
| 2025-03-29 | $32,946 | $187.27 | $0.00527134 | $0.00496578 |
| 2025-03-28 | $35,936 | $212.51 | $0.00574978 | $0.00527134 |
| 2025-03-27 | $35,844 | $18.13 | $0.00574008 | $0.00574978 |
| 2025-03-26 | $37,854 | $337.79 | $0.00605325 | $0.00574008 |
| 2025-03-25 | $36,735 | $621.89 | $0.00587878 | $0.00605325 |
| 2025-03-24 | $33,944 | $6.23 | $0.00544045 | $0.00587878 |
| 2025-03-23 | $33,849 | $321.78 | $0.00541892 | $0.00544045 |
| 2025-03-22 | $35,891 | $443.75 | $0.00574252 | $0.00541892 |
| 2025-03-21 | $33,820 | $448.90 | $0.00542112 | $0.00574252 |
| 2025-03-20 | $36,937 | $985.48 | $0.00590300 | $0.00542112 |
| 2025-03-19 | $36,937 | $985.48 | $0.00590300 | $0.00590300 |
| 2025-03-18 | $8,124.12 | $0.259972 | $0.00129986 | $0.00590300 |
| 2025-03-17 | $33,119 | $9.67 | $0.00529874 | $0.00129986 |
| 2025-03-16 | $33,969 | $11.23 | $0.00543673 | $0.00529874 |
Want data in another currency? Use our API
Or check it out in the app stores
