LIQUIDIUM•TOKEN (Runes) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,592,790 | $63,950 | $0.143827 | N/A |
| 2025-04-02 | $2,600,986 | $67,572 | $0.144267 | $0.143827 |
| 2025-04-01 | $2,595,956 | $63,031 | $0.144205 | $0.144267 |
| 2025-03-31 | $2,621,120 | $66,236 | $0.145399 | $0.144205 |
| 2025-03-30 | $2,607,583 | $64,303 | $0.144363 | $0.145399 |
| 2025-03-29 | $2,609,743 | $71,778 | $0.144862 | $0.144363 |
| 2025-03-28 | $2,620,443 | $60,154 | $0.145361 | $0.144862 |
| 2025-03-27 | $2,626,422 | $61,777 | $0.145693 | $0.145361 |
| 2025-03-26 | $2,627,337 | $65,046 | $0.145707 | $0.145693 |
| 2025-03-25 | $2,624,339 | $64,756 | $0.145878 | $0.145707 |
| 2025-03-24 | $2,645,914 | $70,528 | $0.146774 | $0.145878 |
| 2025-03-23 | $2,655,190 | $58,897 | $0.147289 | $0.146774 |
| 2025-03-22 | $2,646,320 | $61,387 | $0.146803 | $0.147289 |
| 2025-03-21 | $2,673,412 | $65,556 | $0.148060 | $0.146803 |
| 2025-03-20 | $2,667,578 | $61,422 | $0.148203 | $0.148060 |
| 2025-03-19 | $2,667,761 | $61,528 | $0.147982 | $0.148203 |
| 2025-03-18 | $2,670,988 | $58,235 | $0.148192 | $0.147982 |
| 2025-03-17 | $2,648,123 | $83,529 | $0.146939 | $0.148192 |
| 2025-03-16 | $2,653,073 | $70,334 | $0.147161 | $0.146939 |
| 2025-03-15 | $2,670,682 | $62,758 | $0.148140 | $0.147161 |
Want data in another currency? Use our API
Or check it out in the app stores
