Liquid Staking Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $269,215 | $172.25 | N/A |
| 2025-04-03 | $0.000000000000000000 | $19,902.07 | $168.42 | $172.25 |
| 2025-04-02 | $0.000000000000000000 | $40,165 | $178.09 | $168.42 |
| 2025-04-01 | $0.000000000000000000 | $51,151 | $175.23 | $178.09 |
| 2025-03-31 | $0.000000000000000000 | $33,932 | $174.92 | $175.23 |
| 2025-03-30 | $0.000000000000000000 | $16,366.57 | $175.04 | $174.92 |
| 2025-03-29 | $0.000000000000000000 | $506,738 | $181.41 | $175.04 |
| 2025-03-28 | $0.000000000000000000 | $17,263.63 | $193.98 | $181.41 |
| 2025-03-27 | $0.000000000000000000 | $32,686 | $191.75 | $193.98 |
| 2025-03-26 | $0.000000000000000000 | $88,163 | $201.35 | $191.75 |
| 2025-03-25 | $0.000000000000000000 | $97,247 | $196.82 | $201.35 |
| 2025-03-24 | $0.000000000000000000 | $22,717 | $184.62 | $196.82 |
| 2025-03-23 | $0.000000000000000000 | $56,978 | $179.55 | $184.62 |
| 2025-03-22 | $0.000000000000000000 | $32,732 | $179.31 | $179.55 |
| 2025-03-21 | $0.000000000000000000 | $23,710 | $178.49 | $179.31 |
| 2025-03-20 | $0.000000000000000000 | $19,615.14 | $189.67 | $178.49 |
| 2025-03-19 | $0.000000000000000000 | $29,297 | $175.12 | $189.67 |
| 2025-03-18 | $0.000000000000000000 | $27,471 | $179.32 | $175.12 |
| 2025-03-17 | $0.000000000000000000 | $55,624 | $176.19 | $179.32 |
| 2025-03-16 | $0.000000000000000000 | $53,287 | $189.64 | $176.19 |
Want data in another currency? Use our API
Or check it out in the app stores
