Liquid Staking Dot USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $160,543 | $0.658982 | N/A |
| 2025-04-02 | $0.000000000000000000 | $144,766 | $0.689915 | $0.658982 |
| 2025-04-01 | $0.000000000000000000 | $156,459 | $0.665981 | $0.689915 |
| 2025-03-31 | $0.000000000000000000 | $239,252 | $0.660747 | $0.665981 |
| 2025-03-30 | $0.000000000000000000 | $195,048 | $0.668353 | $0.660747 |
| 2025-03-29 | $0.000000000000000000 | $236,300 | $0.704814 | $0.668353 |
| 2025-03-28 | $0.000000000000000000 | $173,771 | $0.763354 | $0.704814 |
| 2025-03-27 | $0.000000000000000000 | $163,073 | $0.769179 | $0.763354 |
| 2025-03-26 | $0.000000000000000000 | $50,208 | $0.768247 | $0.769179 |
| 2025-03-25 | $0.000000000000000000 | $43,343 | $0.760872 | $0.768247 |
| 2025-03-24 | $0.000000000000000000 | $38,992 | $0.747242 | $0.760872 |
| 2025-03-23 | $0.000000000000000000 | $45,905 | $0.732007 | $0.747242 |
| 2025-03-22 | $0.000000000000000000 | $41,095 | $0.748825 | $0.732007 |
| 2025-03-21 | $0.000000000000000000 | $92,404 | $0.730911 | $0.748825 |
| 2025-03-20 | $0.000000000000000000 | $108,494 | $0.751014 | $0.730911 |
| 2025-03-19 | $0.000000000000000000 | $27,551 | $0.737788 | $0.751014 |
| 2025-03-18 | $0.000000000000000000 | $68,568 | $0.720772 | $0.737788 |
| 2025-03-17 | $0.000000000000000000 | $67,840 | $0.709096 | $0.720772 |
| 2025-03-16 | $0.000000000000000000 | $69,493 | $0.714253 | $0.709096 |
| 2025-03-15 | $0.000000000000000000 | $62,970 | $0.688208 | $0.714253 |
Want data in another currency? Use our API
Or check it out in the app stores
