Liquid Staking Derivative USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $1,823.28 | $0.00767496 | N/A |
| 2025-04-03 | $0.000000000000000000 | $2,789.80 | $0.00767924 | $0.00767496 |
| 2025-04-02 | $0.000000000000000000 | $1,632.36 | $0.00813179 | $0.00767924 |
| 2025-04-01 | $0.000000000000000000 | $588.31 | $0.00769396 | $0.00813179 |
| 2025-03-31 | $0.000000000000000000 | $141.27 | $0.00771764 | $0.00769396 |
| 2025-03-30 | $0.000000000000000000 | $1,338.99 | $0.00865966 | $0.00771764 |
| 2025-03-29 | $0.000000000000000000 | $177.74 | $0.00875553 | $0.00865966 |
| 2025-03-28 | $0.000000000000000000 | $614.04 | $0.00853340 | $0.00875553 |
| 2025-03-27 | $0.000000000000000000 | $614.04 | $0.00853340 | $0.00853340 |
| 2025-03-25 | $0.000000000000000000 | $11.21 | $0.01077438 | $0.00853340 |
| 2025-03-24 | $0.000000000000000000 | $955.84 | $0.01079893 | $0.01077438 |
| 2025-03-23 | $0.000000000000000000 | $319.55 | $0.01140896 | $0.01079893 |
| 2025-03-22 | $0.000000000000000000 | $251.96 | $0.00852605 | $0.01140896 |
| 2025-03-21 | $0.000000000000000000 | $111.05 | $0.00868271 | $0.00852605 |
| 2025-03-20 | $0.000000000000000000 | $31.36 | $0.00850522 | $0.00868271 |
| 2025-03-19 | $0.000000000000000000 | $141.19 | $0.00966924 | $0.00850522 |
| 2025-03-18 | $0.000000000000000000 | $95.93 | $0.01074506 | $0.00966924 |
| 2025-03-17 | $0.000000000000000000 | $114.84 | $0.00795325 | $0.01074506 |
| 2025-03-16 | $0.000000000000000000 | $300.14 | $0.00834841 | $0.00795325 |
| 2025-03-15 | $0.000000000000000000 | $6.43 | $0.00857670 | $0.00834841 |
Want data in another currency? Use our API
Or check it out in the app stores
