Liquid Staked ETH USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $204,915,146 | $100,495 | $1,944.15 | N/A |
| 2025-04-02 | $208,503,764 | $220,916 | $2,048.55 | $1,944.15 |
| 2025-04-01 | $199,671,196 | $16,406.75 | $1,962.20 | $2,048.55 |
| 2025-03-31 | $197,245,482 | $28,984 | $1,939.72 | $1,962.20 |
| 2025-03-30 | $199,988,341 | $16,370.58 | $1,964.27 | $1,939.72 |
| 2025-03-29 | $207,454,751 | $71,347 | $2,039.54 | $1,964.27 |
| 2025-03-28 | $213,298,360 | $262,478 | $2,151.66 | $2,039.54 |
| 2025-03-27 | $215,441,524 | $78,764 | $2,158.27 | $2,151.66 |
| 2025-03-26 | $221,991,242 | $1,169,868 | $2,222.14 | $2,158.27 |
| 2025-03-25 | $222,833,046 | $1,367,711 | $2,226.69 | $2,222.14 |
| 2025-03-24 | $214,515,453 | $21,380 | $2,146.77 | $2,226.69 |
| 2025-03-23 | $212,188,581 | $19,106.59 | $2,124.06 | $2,146.77 |
| 2025-03-22 | $210,447,748 | $25,362 | $2,106.77 | $2,124.06 |
| 2025-03-21 | $211,993,947 | $204,138 | $2,122.18 | $2,106.77 |
| 2025-03-20 | $221,217,768 | $134,591 | $2,206.68 | $2,122.18 |
| 2025-03-19 | $206,754,669 | $330,748 | $2,069.92 | $2,206.68 |
| 2025-03-18 | $206,743,247 | $1,346,806 | $2,068.48 | $2,069.92 |
| 2025-03-17 | $201,995,464 | $45,908 | $2,021.28 | $2,068.48 |
| 2025-03-16 | $207,947,256 | $63,338 | $2,080.42 | $2,021.28 |
| 2025-03-15 | $204,498,882 | $46,828 | $2,046.54 | $2,080.42 |
Want data in another currency? Use our API
Or check it out in the app stores
